시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	122,700	7,200	- 5.54%	76,928	9,205
11:29	122,700	7,200	- 5.54%	76,659	9,172
11:28	122,600	7,300	- 5.62%	76,406	9,141
11:27	122,200	7,700	- 5.93%	76,170	9,112
11:26	122,500	7,400	- 5.70%	75,837	9,071
11:25	122,400	7,500	- 5.77%	75,664	9,050
11:24	122,500	7,400	- 5.70%	75,115	8,983
11:23	122,600	7,300	- 5.62%	74,734	8,936
11:22	122,800	7,100	- 5.47%	74,447	8,901
11:21	122,700	7,200	- 5.54%	74,197	8,870