시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	123,000	6,900	- 5.31%	80,232	9,610
11:39	122,500	7,400	- 5.70%	79,969	9,577
11:38	122,800	7,100	- 5.47%	79,413	9,509
11:37	122,800	7,100	- 5.47%	79,098	9,470
11:36	122,400	7,500	- 5.77%	78,765	9,429
11:35	122,300	7,600	- 5.85%	78,428	9,388
11:34	122,600	7,300	- 5.62%	78,098	9,348
11:33	122,500	7,400	- 5.70%	77,750	9,305
11:32	122,400	7,500	- 5.77%	77,475	9,272
11:31	122,400	7,500	- 5.77%	77,249	9,244