시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	124,500	5,400	- 4.16%	84,895	10,185
11:49	124,500	5,400	- 4.16%	84,438	10,128
11:48	124,200	5,700	- 4.39%	83,935	10,066
11:47	124,000	5,900	- 4.54%	83,637	10,029
11:46	123,400	6,500	- 5.00%	83,023	9,953
11:45	123,300	6,600	- 5.08%	82,839	9,930
11:44	123,100	6,800	- 5.24%	82,388	9,874
11:43	123,200	6,700	- 5.16%	82,118	9,841
11:42	122,900	7,000	- 5.39%	81,648	9,783
11:41	122,900	7,000	- 5.39%	80,719	9,669