시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	125,200	4,700	- 3.62%	89,606	10,774
11:59	125,000	4,900	- 3.77%	89,329	10,739
11:58	124,700	5,200	- 4.00%	88,984	10,696
11:57	125,200	4,700	- 3.62%	88,698	10,660
11:56	124,900	5,000	- 3.85%	88,374	10,620
11:55	125,100	4,800	- 3.70%	87,776	10,545
11:54	125,000	4,900	- 3.77%	87,320	10,488
11:53	124,800	5,100	- 3.93%	86,072	10,332
11:52	124,600	5,300	- 4.08%	85,812	10,300
11:51	124,900	5,000	- 3.85%	85,509	10,262