시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	125,000	4,900	- 3.77%	93,232	11,227
12:09	125,100	4,800	- 3.70%	92,848	11,179
12:08	125,300	4,600	- 3.54%	92,411	11,125
12:07	125,100	4,800	- 3.70%	92,109	11,087
12:06	125,100	4,800	- 3.70%	91,365	10,994
12:05	125,100	4,800	- 3.70%	91,159	10,968
12:04	125,300	4,600	- 3.54%	90,910	10,937
12:03	125,300	4,600	- 3.54%	90,605	10,899
12:02	125,300	4,600	- 3.54%	90,328	10,864
12:01	125,300	4,600	- 3.54%	90,140	10,840