시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	124,300	5,600	- 4.31%	190,240	23,362
15:09	124,200	5,700	- 4.39%	189,726	23,299
15:08	124,200	5,700	- 4.39%	189,224	23,236
15:07	124,600	5,300	- 4.08%	188,824	23,187
15:06	125,000	4,900	- 3.77%	188,120	23,099
15:05	125,000	4,900	- 3.77%	187,605	23,035
15:04	124,500	5,400	- 4.16%	187,261	22,992
15:03	125,000	4,900	- 3.77%	186,812	22,936
15:02	125,100	4,800	- 3.70%	186,132	22,851
15:01	125,100	4,800	- 3.70%	185,867	22,818