시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	125,000	4,900	- 3.77%	96,388	11,622
12:19	125,100	4,800	- 3.70%	96,145	11,592
12:18	125,100	4,800	- 3.70%	95,800	11,549
12:17	125,400	4,500	- 3.46%	95,622	11,526
12:16	125,300	4,600	- 3.54%	95,295	11,485
12:15	125,300	4,600	- 3.54%	95,009	11,450
12:14	125,300	4,600	- 3.54%	94,788	11,422
12:13	125,000	4,900	- 3.77%	94,247	11,354
12:12	125,200	4,700	- 3.62%	93,905	11,311
12:11	124,900	5,000	- 3.85%	93,469	11,257