시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	124,300	5,600	- 4.31%	99,598	12,021
12:29	124,300	5,600	- 4.31%	99,239	11,977
12:28	124,000	5,900	- 4.54%	98,929	11,938
12:27	123,900	6,000	- 4.62%	98,718	11,912
12:26	124,100	5,800	- 4.47%	98,501	11,885
12:25	124,200	5,700	- 4.39%	98,327	11,863
12:24	124,400	5,500	- 4.23%	97,732	11,789
12:23	124,700	5,200	- 4.00%	97,576	11,770
12:22	124,600	5,300	- 4.08%	97,271	11,732
12:21	124,500	5,400	- 4.16%	96,986	11,697