시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	124,500	5,400	- 4.16%	102,643	12,400
12:39	124,700	5,200	- 4.00%	102,365	12,365
12:38	124,300	5,600	- 4.31%	101,966	12,315
12:37	124,400	5,500	- 4.23%	101,727	12,286
12:36	124,400	5,500	- 4.23%	101,435	12,249
12:35	124,000	5,900	- 4.54%	101,062	12,203
12:34	124,000	5,900	- 4.54%	100,901	12,183
12:33	124,300	5,600	- 4.31%	100,532	12,137
12:32	124,300	5,600	- 4.31%	100,142	12,089
12:31	124,500	5,400	- 4.16%	99,810	12,048