시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	124,500	5,400	- 4.16%	105,551	12,761
12:49	124,500	5,400	- 4.16%	105,189	12,716
12:48	124,500	5,400	- 4.16%	105,037	12,697
12:47	124,600	5,300	- 4.08%	104,717	12,658
12:46	124,500	5,400	- 4.16%	104,325	12,609
12:45	124,400	5,500	- 4.23%	104,184	12,591
12:44	124,400	5,500	- 4.23%	103,989	12,567
12:43	124,500	5,400	- 4.16%	103,730	12,535
12:42	124,700	5,200	- 4.00%	103,560	12,514
12:41	124,500	5,400	- 4.16%	102,946	12,437