시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	123,700	6,200	- 4.77%	119,750	14,520
13:29	123,900	6,000	- 4.62%	119,298	14,464
13:28	124,000	5,900	- 4.54%	118,837	14,407
13:27	123,900	6,000	- 4.62%	118,559	14,372
13:26	123,700	6,200	- 4.77%	118,279	14,338
13:25	123,400	6,500	- 5.00%	117,675	14,263
13:24	123,500	6,400	- 4.93%	117,305	14,218
13:23	123,600	6,300	- 4.85%	116,981	14,178
13:22	123,500	6,400	- 4.93%	116,643	14,136
13:21	123,600	6,300	- 4.85%	116,318	14,096