| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 124,600 | 5,300 | - 4.08% | 124,191 | 15,072 |
| 13:39 | 124,400 | 5,500 | - 4.23% | 123,915 | 15,037 |
| 13:38 | 124,700 | 5,200 | - 4.00% | 123,426 | 14,976 |
| 13:37 | 124,600 | 5,300 | - 4.08% | 123,119 | 14,938 |
| 13:36 | 124,400 | 5,500 | - 4.23% | 122,691 | 14,885 |
| 13:35 | 124,500 | 5,400 | - 4.16% | 122,213 | 14,825 |
| 13:34 | 124,200 | 5,700 | - 4.39% | 121,793 | 14,773 |
| 13:33 | 124,100 | 5,800 | - 4.47% | 121,533 | 14,741 |
| 13:32 | 123,700 | 6,200 | - 4.77% | 120,577 | 14,622 |
| 13:31 | 123,800 | 6,100 | - 4.70% | 120,058 | 14,558 |