| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 126,500 | 3,400 | - 2.62% | 132,718 | 16,141 |
| 13:49 | 126,200 | 3,700 | - 2.85% | 132,362 | 16,096 |
| 13:48 | 126,000 | 3,900 | - 3.00% | 131,841 | 16,031 |
| 13:47 | 125,900 | 4,000 | - 3.08% | 131,247 | 15,956 |
| 13:46 | 126,100 | 3,800 | - 2.93% | 130,959 | 15,920 |
| 13:45 | 125,600 | 4,300 | - 3.31% | 127,451 | 15,479 |
| 13:44 | 125,400 | 4,500 | - 3.46% | 126,511 | 15,361 |
| 13:43 | 124,800 | 5,100 | - 3.93% | 125,671 | 15,256 |
| 13:42 | 124,600 | 5,300 | - 4.08% | 125,175 | 15,194 |
| 13:41 | 124,500 | 5,400 | - 4.16% | 124,738 | 15,140 |