시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,100	5,800	- 4.47%	219,243	26,963
15:19	124,600	5,300	- 4.08%	196,003	24,079
15:18	124,400	5,500	- 4.23%	195,576	24,026
15:17	124,900	5,000	- 3.85%	195,223	23,982
15:16	124,400	5,500	- 4.23%	194,192	23,853
15:15	124,700	5,200	- 4.00%	193,578	23,777
15:14	124,300	5,600	- 4.31%	192,793	23,679
15:13	124,100	5,800	- 4.47%	192,310	23,619
15:12	124,100	5,800	- 4.47%	191,717	23,546
15:11	124,000	5,900	- 4.54%	191,219	23,484