시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,185	47	- 3.82%	92,728	108
12:03	1,185	47	- 3.82%	92,485	108
12:02	1,183	49	- 3.98%	92,125	107
12:01	1,181	51	- 4.14%	91,924	107
12:00	1,181	51	- 4.14%	91,812	107
11:55	1,180	52	- 4.22%	91,800	107
11:54	1,188	44	- 3.57%	91,698	107
11:53	1,174	58	- 4.71%	91,530	107
11:50	1,171	61	- 4.95%	91,529	107
11:49	1,169	63	- 5.11%	91,421	106