시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,182	50	- 4.06%	97,178	113
13:18	1,182	50	- 4.06%	96,564	113
13:17	1,184	48	- 3.90%	96,532	112
13:16	1,182	50	- 4.06%	96,110	112
13:09	1,182	50	- 4.06%	96,108	112
13:08	1,185	47	- 3.82%	95,846	112
13:07	1,185	47	- 3.82%	95,661	111
13:06	1,185	47	- 3.82%	95,361	111
13:02	1,183	49	- 3.98%	95,311	111
13:01	1,184	48	- 3.90%	94,809	110