시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,182	50	- 4.06%	98,097	114
13:41	1,183	49	- 3.98%	98,087	114
13:40	1,183	49	- 3.98%	97,964	114
13:39	1,181	51	- 4.14%	97,781	114
13:31	1,183	49	- 3.98%	97,374	113
13:30	1,183	49	- 3.98%	97,373	113
13:29	1,183	49	- 3.98%	97,273	113
13:28	1,182	50	- 4.06%	97,259	113
13:22	1,182	50	- 4.06%	97,257	113
13:21	1,183	49	- 3.98%	97,179	113