시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,188	44	- 3.57%	102,284	119
14:10	1,188	44	- 3.57%	101,488	118
14:06	1,183	49	- 3.98%	101,447	118
14:04	1,183	49	- 3.98%	101,246	118
14:02	1,187	45	- 3.65%	100,135	117
13:55	1,183	49	- 3.98%	100,134	117
13:50	1,191	41	- 3.33%	99,981	117
13:49	1,183	49	- 3.98%	99,978	117
13:46	1,184	48	- 3.90%	99,977	117
13:43	1,182	50	- 4.06%	98,107	114