시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,185	47	- 3.82%	105,430	123
14:27	1,182	50	- 4.06%	104,899	122
14:25	1,182	50	- 4.06%	104,632	122
14:23	1,182	50	- 4.06%	104,459	122
14:22	1,184	48	- 3.90%	103,641	121
14:21	1,183	49	- 3.98%	103,541	121
14:20	1,184	48	- 3.90%	103,508	121
14:18	1,184	48	- 3.90%	102,408	119
14:17	1,184	48	- 3.90%	102,399	119
14:16	1,184	48	- 3.90%	102,305	119