시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,186	46	- 3.73%	108,483	127
14:44	1,186	46	- 3.73%	108,439	127
14:43	1,190	42	- 3.41%	108,337	126
14:42	1,190	42	- 3.41%	108,099	126
14:41	1,190	42	- 3.41%	108,041	126
14:40	1,186	46	- 3.73%	108,040	126
14:36	1,186	46	- 3.73%	106,583	124
14:34	1,186	46	- 3.73%	105,819	123
14:32	1,186	46	- 3.73%	105,672	123
14:31	1,186	46	- 3.73%	105,600	123