시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,179	53	- 4.30%	111,573	130
15:08	1,187	45	- 3.65%	111,458	130
15:06	1,183	49	- 3.98%	110,868	129
15:05	1,181	51	- 4.14%	110,560	129
15:01	1,189	43	- 3.49%	110,269	129
15:00	1,179	53	- 4.30%	110,027	128
14:59	1,179	53	- 4.30%	110,001	128
14:58	1,186	46	- 3.73%	108,946	127
14:55	1,184	48	- 3.90%	108,767	127
14:53	1,185	47	- 3.82%	108,581	127