시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,127	105	- 8.52%	10,844	12
09:12	1,128	104	- 8.44%	9,694	11
09:11	1,128	104	- 8.44%	8,727	10
09:09	1,138	94	- 7.63%	8,457	10
09:08	1,138	94	- 7.63%	7,089	8
09:07	1,134	98	- 7.96%	6,986	8
09:06	1,132	100	- 8.12%	5,988	7
09:05	1,131	101	- 8.20%	4,871	6
09:04	1,123	109	- 8.85%	4,663	5
09:03	1,120	112	- 9.09%	4,385	5