시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,136	96	- 7.79%	24,701	28
09:25	1,136	96	- 7.79%	24,698	28
09:24	1,134	98	- 7.96%	24,597	28
09:22	1,132	100	- 8.12%	24,550	28
09:20	1,122	110	- 8.93%	24,549	28
09:19	1,138	94	- 7.63%	23,436	27
09:18	1,138	94	- 7.63%	21,191	24
09:17	1,144	88	- 7.14%	21,185	24
09:16	1,120	112	- 9.09%	20,405	23
09:15	1,120	112	- 9.09%	20,373	23