시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,172	60	- 4.87%	28,704	33
09:37	1,172	60	- 4.87%	27,433	31
09:36	1,171	61	- 4.95%	27,231	31
09:35	1,141	91	- 7.39%	26,486	30
09:34	1,141	91	- 7.39%	26,469	30
09:33	1,125	107	- 8.69%	25,846	29
09:31	1,130	102	- 8.28%	25,331	29
09:30	1,132	100	- 8.12%	24,756	28
09:29	1,139	93	- 7.55%	24,709	28
09:28	1,139	93	- 7.55%	24,708	28