시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,169	63	- 5.11%	30,115	34
09:53	1,169	63	- 5.11%	30,004	34
09:52	1,168	64	- 5.20%	29,998	34
09:50	1,163	69	- 5.60%	29,997	34
09:49	1,162	70	- 5.68%	29,856	34
09:48	1,162	70	- 5.68%	29,634	34
09:47	1,158	74	- 6.01%	28,985	33
09:44	1,160	72	- 5.84%	28,765	33
09:43	1,156	76	- 6.17%	28,755	33
09:39	1,220	12	- 0.97%	28,705	33