시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,218	14	- 1.14%	32,506	37
10:16	1,212	20	- 1.62%	32,486	37
10:15	1,177	55	- 4.46%	32,485	37
10:10	1,159	73	- 5.93%	32,365	37
10:02	1,159	73	- 5.93%	32,035	36
10:01	1,158	74	- 6.01%	31,145	35
09:59	1,157	75	- 6.09%	31,117	35
09:57	1,158	74	- 6.01%	30,889	35
09:56	1,161	71	- 5.76%	30,422	35
09:55	1,163	69	- 5.60%	30,241	34