시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,181	51	- 4.14%	52,448	60
10:35	1,180	52	- 4.22%	52,426	60
10:32	1,179	53	- 4.30%	34,005	39
10:31	1,179	53	- 4.30%	33,997	39
10:29	1,179	53	- 4.30%	33,992	39
10:26	1,159	73	- 5.93%	33,991	39
10:25	1,159	73	- 5.93%	33,974	39
10:24	1,162	70	- 5.68%	33,876	39
10:23	1,170	62	- 5.03%	32,617	37
10:20	1,189	43	- 3.49%	32,606	37