시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,174	58	- 4.71%	84,610	98
10:51	1,167	65	- 5.28%	84,110	98
10:50	1,166	66	- 5.36%	84,068	98
10:49	1,167	65	- 5.28%	83,800	97
10:48	1,187	45	- 3.65%	83,615	97
10:47	1,176	56	- 4.55%	83,614	97
10:45	1,181	51	- 4.14%	53,196	61
10:42	1,182	50	- 4.06%	53,071	61
10:38	1,193	39	- 3.17%	53,060	61
10:37	1,182	50	- 4.06%	52,459	60