시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,179	53	- 4.30%	86,462	101
11:18	1,179	53	- 4.30%	86,461	101
11:15	1,179	53	- 4.30%	86,458	101
11:11	1,179	53	- 4.30%	86,457	101
11:10	1,179	53	- 4.30%	86,352	100
11:08	1,181	51	- 4.14%	86,343	100
11:07	1,181	51	- 4.14%	86,341	100
11:06	1,176	56	- 4.55%	84,693	98
11:05	1,174	58	- 4.71%	84,692	98
10:58	1,174	58	- 4.71%	84,619	98