시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,167	65	- 5.28%	91,312	106
11:42	1,180	52	- 4.22%	90,512	105
11:41	1,175	57	- 4.63%	90,506	105
11:39	1,189	43	- 3.49%	90,280	105
11:34	1,167	65	- 5.28%	90,213	105
11:33	1,186	46	- 3.73%	89,745	104
11:31	1,192	40	- 3.25%	89,744	104
11:26	1,184	48	- 3.90%	86,964	101
11:25	1,183	49	- 3.98%	86,724	101
11:22	1,179	53	- 4.30%	86,562	101