시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,152	80	- 6.49%	118,458	138
15:19	1,165	67	- 5.44%	114,517	134
15:18	1,168	64	- 5.20%	113,887	133
15:17	1,173	59	- 4.79%	113,634	133
15:16	1,179	53	- 4.30%	113,365	132
15:15	1,174	58	- 4.71%	113,108	132
15:14	1,174	58	- 4.71%	113,106	132
15:13	1,175	57	- 4.63%	113,006	132
15:12	1,177	55	- 4.46%	112,113	131
15:11	1,178	54	- 4.38%	111,946	131