시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,421	37	- 2.54%	5,430	8
10:38	1,421	37	- 2.54%	5,395	8
10:37	1,421	37	- 2.54%	5,393	8
10:35	1,422	36	- 2.47%	5,387	8
10:34	1,422	36	- 2.47%	5,372	8
10:33	1,392	66	- 4.53%	5,369	8
10:29	1,422	36	- 2.47%	5,180	7
10:28	1,422	36	- 2.47%	5,169	7
10:25	1,422	36	- 2.47%	5,159	7
10:24	1,389	69	- 4.73%	5,152	7