시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,424	34	- 2.33%	7,523	11
11:08	1,424	34	- 2.33%	7,504	11
11:02	1,425	33	- 2.26%	7,502	11
11:01	1,396	62	- 4.25%	7,463	11
11:00	1,414	44	- 3.02%	7,461	11
10:59	1,414	44	- 3.02%	7,301	10
10:56	1,417	41	- 2.81%	7,065	10
10:55	1,395	63	- 4.32%	7,064	10
10:44	1,421	37	- 2.54%	6,431	9
10:43	1,395	63	- 4.32%	6,430	9