시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,390	68	- 4.66%	8,393	12
12:10	1,424	34	- 2.33%	8,143	11
12:07	1,424	34	- 2.33%	8,123	11
12:03	1,424	34	- 2.33%	8,073	11
11:59	1,424	34	- 2.33%	8,057	11
11:55	1,424	34	- 2.33%	7,975	11
11:53	1,424	34	- 2.33%	7,858	11
11:48	1,424	34	- 2.33%	7,857	11
11:35	1,425	33	- 2.26%	7,854	11
11:29	1,424	34	- 2.33%	7,574	11