시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,415	43	- 2.95%	12,003	17
12:41	1,415	43	- 2.95%	11,030	15
12:40	1,415	43	- 2.95%	11,029	15
12:37	1,415	43	- 2.95%	11,027	15
12:35	1,415	43	- 2.95%	11,025	15
12:33	1,390	68	- 4.66%	11,010	15
12:31	1,394	64	- 4.39%	9,010	13
12:26	1,419	39	- 2.68%	8,404	12
12:25	1,415	43	- 2.95%	8,400	12
12:23	1,419	39	- 2.68%	8,398	12