시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,403	55	- 3.77%	14,024	20
13:01	1,417	41	- 2.81%	13,959	20
13:00	1,417	41	- 2.81%	13,956	20
12:59	1,418	40	- 2.74%	13,954	20
12:57	1,418	40	- 2.74%	13,526	19
12:56	1,407	51	- 3.50%	13,521	19
12:55	1,418	40	- 2.74%	13,021	18
12:53	1,406	52	- 3.57%	13,005	18
12:51	1,418	40	- 2.74%	13,004	18
12:47	1,418	40	- 2.74%	13,003	18