시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,415	43	- 2.95%	17,439	25
13:53	1,400	58	- 3.98%	17,438	25
13:51	1,401	57	- 3.91%	16,438	23
13:50	1,400	58	- 3.98%	15,538	22
13:41	1,416	42	- 2.88%	15,438	22
13:34	1,416	42	- 2.88%	15,047	21
13:28	1,415	43	- 2.95%	15,046	21
13:27	1,404	54	- 3.70%	15,044	21
13:11	1,416	42	- 2.88%	15,033	21
13:10	1,415	43	- 2.95%	15,028	21