시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,396	62	- 4.25%	19,735	28
14:23	1,404	54	- 3.70%	19,725	28
14:19	1,413	45	- 3.09%	19,715	28
14:15	1,413	45	- 3.09%	19,714	28
14:12	1,414	44	- 3.02%	19,514	27
14:09	1,392	66	- 4.53%	19,509	27
14:08	1,396	62	- 4.25%	19,009	27
14:07	1,415	43	- 2.95%	18,009	25
14:04	1,415	43	- 2.95%	17,979	25
14:00	1,415	43	- 2.95%	17,479	25