시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,417	41	- 2.81%	21,524	30
15:00	1,417	41	- 2.81%	21,494	30
14:58	1,399	59	- 4.05%	21,491	30
14:54	1,417	41	- 2.81%	21,441	30
14:53	1,398	60	- 4.12%	21,436	30
14:50	1,417	41	- 2.81%	21,386	30
14:48	1,399	59	- 4.05%	21,384	30
14:30	1,417	41	- 2.81%	21,332	30
14:29	1,414	44	- 3.02%	20,445	29
14:28	1,411	47	- 3.22%	19,737	28