시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,436	22	- 1.51%	1,477	2
09:20	1,436	22	- 1.51%	1,472	2
09:18	1,455	3	- 0.21%	1,395	2
09:17	1,455	3	- 0.21%	1,391	2
09:15	1,433	25	- 1.72%	580	1
09:14	1,430	28	- 1.92%	569	1
09:06	1,433	25	- 1.72%	568	1
09:03	1,433	25	- 1.72%	558	1
09:02	1,419	39	- 2.68%	557	1
09:01	1,419	39	- 2.68%	551	1