시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,428	30	- 2.06%	1,912	3
09:38	1,438	20	- 1.37%	1,890	3
09:36	1,451	7	- 0.48%	1,876	3
09:35	1,451	7	- 0.48%	1,806	3
09:33	1,452	6	- 0.41%	1,805	3
09:32	1,451	7	- 0.48%	1,662	2
09:30	1,436	22	- 1.51%	1,625	2
09:27	1,453	5	- 0.34%	1,624	2
09:24	1,435	23	- 1.58%	1,483	2
09:23	1,454	4	- 0.27%	1,478	2