시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,423	35	- 2.40%	2,996	4
09:51	1,401	57	- 3.91%	2,986	4
09:48	1,445	13	- 0.89%	2,644	4
09:47	1,418	40	- 2.74%	2,643	4
09:46	1,450	8	- 0.55%	2,043	3
09:45	1,422	36	- 2.47%	2,042	3
09:44	1,450	8	- 0.55%	2,039	3
09:42	1,416	42	- 2.88%	2,013	3
09:41	1,448	10	- 0.69%	1,918	3
09:40	1,420	38	- 2.61%	1,917	3