시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,393	65	- 4.46%	4,330	6
10:22	1,393	65	- 4.46%	4,329	6
10:21	1,426	32	- 2.20%	4,326	6
10:07	1,427	31	- 2.13%	4,075	6
10:04	1,427	31	- 2.13%	4,074	6
10:02	1,427	31	- 2.13%	4,058	6
10:00	1,427	31	- 2.13%	3,857	5
09:56	1,400	58	- 3.98%	3,844	5
09:55	1,406	52	- 3.57%	3,087	4
09:54	1,427	31	- 2.13%	3,081	4