시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,409	49	- 3.36%	29,891	42
15:19	1,393	65	- 4.46%	27,453	39
15:17	1,406	52	- 3.57%	26,869	38
15:16	1,406	52	- 3.57%	26,827	38
15:13	1,411	47	- 3.22%	26,814	38
15:12	1,395	63	- 4.32%	23,812	33
15:11	1,414	44	- 3.02%	22,361	31
15:10	1,414	44	- 3.02%	22,351	31
15:08	1,396	62	- 4.25%	22,284	31
15:06	1,417	41	- 2.81%	21,784	31