시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,450	115	- 2.52%	24,951	106
13:00	4,450	115	- 2.52%	24,932	106
12:59	4,470	95	- 2.08%	24,923	106
12:57	4,425	140	- 3.07%	24,623	104
12:55	4,450	115	- 2.52%	24,621	104
12:52	4,265	300	- 6.57%	24,121	102
12:50	4,405	160	- 3.51%	23,981	101
12:49	4,405	160	- 3.51%	23,980	101
12:43	4,395	170	- 3.72%	23,959	101
12:42	4,405	160	- 3.51%	23,938	101