시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,455	110	- 2.41%	25,415	108
13:24	4,460	105	- 2.30%	25,392	108
13:22	4,460	105	- 2.30%	25,383	108
13:20	4,465	100	- 2.19%	25,381	108
13:16	4,445	120	- 2.63%	25,378	108
13:10	4,440	125	- 2.74%	25,373	108
13:08	4,440	125	- 2.74%	25,343	107
13:07	4,450	115	- 2.52%	25,317	107
13:04	4,450	115	- 2.52%	25,205	107
13:03	4,445	120	- 2.63%	24,960	106