시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,440	125	- 2.74%	25,506	108
13:40	4,450	115	- 2.52%	25,455	108
13:39	4,450	115	- 2.52%	25,453	108
13:37	4,450	115	- 2.52%	25,452	108
13:36	4,455	110	- 2.41%	25,435	108
13:35	4,455	110	- 2.41%	25,434	108
13:34	4,455	110	- 2.41%	25,430	108
13:33	4,455	110	- 2.41%	25,428	108
13:31	4,460	105	- 2.30%	25,427	108
13:30	4,450	115	- 2.52%	25,425	108