시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,450	115	- 2.52%	25,714	109
13:57	4,460	105	- 2.30%	25,543	108
13:56	4,460	105	- 2.30%	25,541	108
13:54	4,455	110	- 2.41%	25,540	108
13:53	4,460	105	- 2.30%	25,525	108
13:52	4,460	105	- 2.30%	25,523	108
13:51	4,460	105	- 2.30%	25,519	108
13:50	4,460	105	- 2.30%	25,518	108
13:46	4,460	105	- 2.30%	25,514	108
13:42	4,430	135	- 2.96%	25,512	108