시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,435	130	- 2.85%	25,801	109
14:10	4,435	130	- 2.85%	25,796	109
14:09	4,435	130	- 2.85%	25,793	109
14:08	4,440	125	- 2.74%	25,784	109
14:07	4,445	120	- 2.63%	25,777	109
14:06	4,455	110	- 2.41%	25,755	109
14:04	4,450	115	- 2.52%	25,754	109
14:02	4,450	115	- 2.52%	25,741	109
14:01	4,450	115	- 2.52%	25,739	109
13:59	4,445	120	- 2.63%	25,716	109