시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,420	145	- 3.18%	25,975	110
14:34	4,425	140	- 3.07%	25,961	110
14:25	4,425	140	- 3.07%	25,960	110
14:24	4,425	140	- 3.07%	25,957	110
14:21	4,405	160	- 3.51%	25,956	110
14:20	4,405	160	- 3.51%	25,952	110
14:15	4,390	175	- 3.83%	25,929	110
14:14	4,400	165	- 3.61%	25,878	110
14:13	4,405	160	- 3.51%	25,869	110
14:12	4,425	140	- 3.07%	25,817	110